Global Ship Lease, Inc. (GSL)
44.53
-0.31
(-0.69%)
USD |
NYSE |
Sep 23, 16:00
44.53
0.00 (0.00%)
After-Hours: 20:00
Global Ship Lease Price : 44.53 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 45.02 | 45.69 | 44.39 | 44.84 | 492215.0 |
| Sep 21, 2026 | 45.50 | 46.34 | 45.02 | 45.59 | 270971.0 |
| Sep 18, 2026 | 46.09 | 46.16 | 45.70 | 45.84 | 303654.0 |
| Sep 17, 2026 | 45.94 | 46.57 | 45.19 | 46.13 | 293115.0 |
| Sep 16, 2026 | 45.50 | 45.89 | 45.17 | 45.40 | 209516.0 |
| Sep 15, 2026 | 45.79 | 45.98 | 45.24 | 45.63 | 216518.0 |
| Sep 14, 2026 | 45.90 | 45.90 | 44.92 | 45.74 | 231535.0 |
| Sep 11, 2026 | 45.60 | 46.05 | 45.46 | 45.82 | 173051.0 |
| Sep 10, 2026 | 45.25 | 45.57 | 44.78 | 45.54 | 244466.0 |
| Sep 09, 2026 | 44.71 | 45.12 | 44.28 | 45.02 | 277677.0 |
| Sep 08, 2026 | 46.15 | 46.19 | 44.67 | 44.71 | 394186.0 |
| Sep 04, 2026 | 46.22 | 46.50 | 46.07 | 46.40 | 206997.0 |
| Sep 03, 2026 | 45.47 | 46.00 | 45.20 | 45.74 | 320046.0 |
| Sep 02, 2026 | 44.59 | 45.23 | 44.51 | 45.13 | 209585.0 |
| Sep 01, 2026 | 44.57 | 45.05 | 44.27 | 44.48 | 252411.0 |
| Aug 31, 2026 | 44.50 | 44.99 | 44.10 | 44.55 | 282928.0 |
| Aug 28, 2026 | 44.57 | 45.30 | 44.30 | 44.52 | 241355.0 |
| Aug 27, 2026 | 44.30 | 45.43 | 44.29 | 44.99 | 387430.0 |
| Aug 26, 2026 | 44.93 | 45.12 | 44.05 | 44.20 | 394376.0 |
| Aug 25, 2026 | 44.57 | 45.45 | 44.00 | 45.30 | 289190.0 |
| Aug 24, 2026 | 44.06 | 44.80 | 43.63 | 44.64 | 340611.0 |
| Aug 21, 2026 | 43.07 | 44.47 | 43.07 | 43.83 | 339380.0 |
| Aug 20, 2026 | 43.50 | 44.00 | 43.25 | 43.38 | 297171.0 |
| Aug 19, 2026 | 43.49 | 43.66 | 43.00 | 43.48 | 240350.0 |
| Aug 18, 2026 | 43.45 | 43.59 | 42.89 | 43.22 | 300664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Euroseas Ltd. | 71.46 |
| Star Bulk Carriers Corp. | 30.38 |
| Capital Clean Energy Carriers Corp. | 21.65 |
| Danaos Corp. | 154.51 |
| Diana Shipping, Inc. | 2.885 |
Price Related Metrics
| PE Ratio | 4.298 |
| PS Ratio | 2.058 |
| Price to Book Value | 0.8243 |
| Price to Free Cash Flow | 5.523 |
| Earnings Yield | 23.27% |
| Market Cap | 1.605B |
| Operating PE Ratio | 4.246 |
| Normalized PE Ratio | 4.272 |