Global Ship Lease Inc (GSL)
26.35
+1.49
(+5.99%)
USD |
NYSE |
May 16, 16:00
26.30
-0.05
(-0.19%)
Pre-Market: 20:00
Global Ship Lease Price: 26.35 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.55 | 26.63 | 24.74 | 26.35 | 1.236M |
May 15, 2024 | 24.96 | 25.05 | 24.60 | 24.86 | 662124.0 |
May 14, 2024 | 24.25 | 25.17 | 24.21 | 24.98 | 964615.0 |
May 13, 2024 | 24.19 | 24.40 | 24.15 | 24.19 | 457314.0 |
May 10, 2024 | 23.98 | 24.42 | 23.84 | 24.18 | 767109.0 |
May 09, 2024 | 23.64 | 23.95 | 23.64 | 23.89 | 484973.0 |
May 08, 2024 | 23.33 | 23.70 | 23.30 | 23.64 | 667756.0 |
May 07, 2024 | 23.36 | 23.45 | 23.28 | 23.33 | 302491.0 |
May 06, 2024 | 23.22 | 23.60 | 23.16 | 23.36 | 390707.0 |
May 03, 2024 | 23.21 | 23.28 | 23.00 | 23.14 | 512620.0 |
May 02, 2024 | 23.00 | 23.26 | 22.88 | 23.16 | 928972.0 |
May 01, 2024 | 22.62 | 22.96 | 22.33 | 22.85 | 685350.0 |
Apr 30, 2024 | 22.86 | 22.93 | 22.51 | 22.76 | 376971.0 |
Apr 29, 2024 | 22.79 | 23.06 | 22.66 | 22.99 | 714201.0 |
Apr 26, 2024 | 22.53 | 22.97 | 22.52 | 22.81 | 1.187M |
Apr 25, 2024 | 22.25 | 22.54 | 22.06 | 22.47 | 688258.0 |
Apr 24, 2024 | 22.45 | 22.65 | 22.33 | 22.39 | 605775.0 |
Apr 23, 2024 | 21.96 | 22.60 | 21.95 | 22.32 | 902235.0 |
Apr 22, 2024 | 21.32 | 21.94 | 21.28 | 21.91 | 1.071M |
Apr 19, 2024 | 21.12 | 21.41 | 21.12 | 21.34 | 625903.0 |
Apr 18, 2024 | 21.30 | 21.44 | 21.13 | 21.20 | 746223.0 |
Apr 17, 2024 | 21.55 | 21.69 | 21.22 | 21.23 | 707867.0 |
Apr 16, 2024 | 21.28 | 21.48 | 21.09 | 21.46 | 775307.0 |
Apr 15, 2024 | 21.25 | 21.62 | 21.25 | 21.39 | 786582.0 |
Apr 12, 2024 | 21.60 | 21.60 | 21.06 | 21.11 | 882298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.70
Minimum
Mar 19 2020
29.43
Maximum
Mar 11 2022
15.34
Average
17.49
Median
Aug 24 2022
Price Benchmarks
Danaos Corp | 85.31 |
Capital Product Partners LP | 16.15 |
Euroseas Ltd | 39.34 |
StealthGas Inc | 6.75 |
Star Bulk Carriers Corp | 25.87 |
Price Related Metrics
PE Ratio | 3.164 |
PS Ratio | 1.399 |
PEG Ratio | 0.4507 |
Price to Book Value | 0.7805 |
Price to Free Cash Flow | 4.192 |
Earnings Yield | 31.60% |
Market Cap | 924.43M |
PEGY Ratio | 0.2489 |
Operating PE Ratio | 2.636 |
Normalized PE Ratio | 2.924 |